FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 528.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 528.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 23923.75 | 528.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 528.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20850 expiring on 09JUL2024
Delta for 20850 CE is -
Historical price for 20850 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 528.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 528.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 528.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 528.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | -0.15 | - | 880 | -120 | 400 |
| 4 Jul | 23879.70 | 0.45 | - | 640 | 360 | 520 | |
| 3 Jul | 23923.75 | 0.9 | - | 240 | 160 | 160 | |
| 2 Jul | 23500.85 | 413.7 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20850 expiring on 09JUL2024
Delta for 20850 PE is -
Historical price for 20850 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 400
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 520
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 413.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0