FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:05 PM IST
| FINNIFTY 20800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 23937.85 | 3340.50 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 3340.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 3340.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20800 expiring on 22OCT2024
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 3340.50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3340.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3340.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23937.85 | 0.80 | 0.25 | 1,13,600 | 26,600 | 52,700 |
| 17 Oct | 23583.75 | 0.55 | -0.80 | 93,850 | 23,625 | 26,100 |
| 16 Oct | 23882.35 | 1.35 | 11,975 | 2,475 | 2,475 | |
For Nifty Financial Services - strike price 20800 expiring on 22OCT2024
Delta for 20800 PE is -
Historical price for 20800 PE is as follows
On 18 Oct FINNIFTY was trading at 23937.85. The strike last trading price was 0.80, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 52700
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 26100
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2475 which increased total open position to 2475
