FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 20800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 3192.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 3192.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 3192.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 3192.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 23578.80 | 3192.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20800 expiring on 24SEP2024
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3192.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 3192.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 3192.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3192.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 3192.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 2.1 | 0.65 | 1,88,275 | 9,225 | 31,850 |
| 17 Sept | 23991.55 | 1.45 | -0.55 | 11,900 | -7,725 | 3,875 |
| 16 Sept | 23989.85 | 2 | -104.55 | 50 | 25 | 25 |
| 29 Aug | 23581.70 | 106.55 | 106.55 | 0 | 525 | 0 |
| 27 Aug | 23578.80 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20800 expiring on 24SEP2024
Delta for 20800 PE is -
Historical price for 20800 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 2.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 9225 which increased total open position to 31850
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7725 which decreased total open position to 3875
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2, which was -104.55 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 106.55, which was 106.55 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0