FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 1993.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 1993.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 1993.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 1993.7 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20800 expiring on 17SEP2024
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 1993.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 1993.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.25 | 35,250 | 5,000 | 11,775 |
| 13 Sept | 23979.55 | 0.35 | -0.10 | 27,425 | -4,350 | 6,775 |
| 12 Sept | 23945.60 | 0.45 | -0.30 | 1,19,900 | 4,000 | 11,125 |
| 11 Sept | 23582.50 | 0.75 | 80,025 | 7,125 | 7,125 | |
For Nifty Financial Services - strike price 20800 expiring on 17SEP2024
Delta for 20800 PE is -
Historical price for 20800 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 11775
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 6775
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 11125
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 7125