FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 23641.75 | 555.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 555.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 555.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 555.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 09JUL2024
Delta for 20800 CE is -
Historical price for 20800 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 555.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 555.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.4 | 0.05 | - | 1,31,600 | 3,560 | 8,000 |
| 4 Jul | 23879.70 | 0.35 | - | 12,760 | 4,080 | 4,440 | |
| 3 Jul | 23923.75 | 0.65 | - | 2,960 | 360 | 360 | |
| 2 Jul | 23500.85 | 390.7 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 390.7 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20800 expiring on 09JUL2024
Delta for 20800 PE is -
Historical price for 20800 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3560 which increased total open position to 8000
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4080 which increased total open position to 4440
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 390.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 390.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0