FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 20700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 23612.55 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 23764.65 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 23881.55 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 24907.95 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 25155.45 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 24987.75 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 24883.65 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 24953.10 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 24789.20 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 24403.65 | 3110.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
18 Sept | 24326.90 | 3110.25 | 3110.25 | 0 | 0 | 0 | ||||
17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 23649.40 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20700 expiring on 29OCT2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 3110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3110.25, which was 3110.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 20700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 20 | 0.00 | 0 | 0 | 0 |
11 Oct | 23612.55 | 20 | -7.20 | 25 | -1,91,975 | 25 |
10 Oct | 23764.65 | 27.2 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 27.2 | 0.00 | 0 | -87,850 | 25 |
1 Oct | 24477.45 | 27.2 | 0.00 | 0 | -1,36,700 | 25 |
30 Sept | 24480.30 | 27.2 | 0.00 | 0 | 0 | 25 |
27 Sept | 24907.95 | 27.2 | 0.00 | 0 | 0 | 25 |
26 Sept | 25155.45 | 27.2 | 0.00 | 0 | 0 | 25 |
25 Sept | 24987.75 | 27.2 | 0.00 | 0 | 0 | 25 |
24 Sept | 24883.65 | 27.2 | 0.00 | 0 | 0 | 25 |
23 Sept | 24953.10 | 27.2 | 0.00 | 0 | 0 | 25 |
20 Sept | 24789.20 | 27.2 | 0.00 | 0 | 0 | 25 |
19 Sept | 24403.65 | 27.2 | 0.00 | 0 | 0 | 25 |
18 Sept | 24326.90 | 27.2 | 0.00 | 0 | 0 | 25 |
17 Sept | 23991.55 | 27.2 | 0.00 | 0 | 0 | 25 |
13 Sept | 23979.55 | 27.2 | 0.00 | 0 | 0 | 25 |
12 Sept | 23945.60 | 27.2 | 0.00 | 0 | 0 | 25 |
10 Sept | 23649.40 | 27.2 | 0 | 0 | 25 |
For Nifty Financial Services - strike price 20700 expiring on 29OCT2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 20, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by -191975 which decreased total open position to 25
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -87850 which decreased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -136700 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25