FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Oct 2024 02:09 PM IST
| FINNIFTY 20700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 23946.45 | 3438.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 23583.75 | 3438.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 3438.95 | 0 | 0 | 0 | |||||
| 12 Aug | 23102.45 | - | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 20700 expiring on 22OCT2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 3438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 3438.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 3438.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug FINNIFTY was trading at 23102.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 23946.45 | 0.75 | 0.15 | 5,27,650 | 1,18,300 | 2,74,500 |
| 17 Oct | 23583.75 | 0.6 | -1.25 | 4,09,400 | 1,01,250 | 1,56,200 |
| 16 Oct | 23882.35 | 1.85 | 1.85 | 2,05,425 | 54,950 | 54,950 |
| 12 Aug | 23102.45 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20700 expiring on 22OCT2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 18 Oct FINNIFTY was trading at 23946.45. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 118300 which increased total open position to 274500
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 156200
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 54950 which increased total open position to 54950
On 12 Aug FINNIFTY was trading at 23102.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
