FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 20700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 3280.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 3280.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 3280.55 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20700 expiring on 24SEP2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3280.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 3280.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1.85 | -94.70 | 8,750 | -17,050 | 2,025 |
| 29 Aug | 23581.70 | 96.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 96.55 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20700 expiring on 24SEP2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1.85, which was -94.70 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 2025
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0