FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 2084.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 2084.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2084.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2084.85 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20700 expiring on 17SEP2024
Delta for 20700 CE is -
Historical price for 20700 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2084.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2084.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2084.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2084.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.20 | 12,800 | 375 | 5,400 |
| 13 Sept | 23979.55 | 0.35 | -0.20 | 19,300 | 850 | 5,025 |
| 12 Sept | 23945.60 | 0.55 | -0.05 | 28,050 | -3,625 | 4,175 |
| 11 Sept | 23582.50 | 0.6 | 97,975 | 7,800 | 7,800 | |
For Nifty Financial Services - strike price 20700 expiring on 17SEP2024
Delta for 20700 PE is -
Historical price for 20700 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 5400
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 5025
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 4175
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800