FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 2106.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 2106.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 2106.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20600 expiring on 10SEP2024
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2106.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2106.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 2106.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.3 | -42.85 | 3,800 | 425 | 425 |
| 5 Sept | 23859.50 | 43.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 43.15 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20600 expiring on 10SEP2024
Delta for 20600 PE is -
Historical price for 20600 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.3, which was -42.85 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 43.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0