FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
18 Sep 2024 04:13 PM IST
| FINNIFTY 20600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 24326.90 | 3369.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 23581.70 | 3369.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 23578.80 | 3369.5 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20600 expiring on 24SEP2024
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 3369.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 3369.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 3369.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 24326.90 | 1.8 | -85.55 | 23,900 | -70,150 | 11,175 |
| 29 Aug | 23581.70 | 87.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 23578.80 | 87.35 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20600 expiring on 24SEP2024
Delta for 20600 PE is -
Historical price for 20600 PE is as follows
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1.8, which was -85.55 lower than the previous day. The implied volatity was -, the open interest changed by -70150 which decreased total open position to 11175
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug FINNIFTY was trading at 23578.80. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0