FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 2177.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2177.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2177.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 2177.1 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20600 expiring on 17SEP2024
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2177.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2177.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.15 | 1,74,700 | 78,100 | 1,03,550 |
| 13 Sept | 23979.55 | 0.25 | -0.35 | 56,900 | 7,200 | 25,450 |
| 12 Sept | 23945.60 | 0.6 | 0.05 | 67,300 | 675 | 18,250 |
| 11 Sept | 23582.50 | 0.55 | 70,950 | 17,575 | 17,575 | |
For Nifty Financial Services - strike price 20600 expiring on 17SEP2024
Delta for 20600 PE is -
Historical price for 20600 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 78100 which increased total open position to 103550
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25450
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 18250
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17575 which increased total open position to 17575