FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 669.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 669.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 669.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 23500.85 | 669.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 09JUL2024
Delta for 20600 CE is -
Historical price for 20600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 669.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 669.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 669.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 669.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.25 | -0.15 | - | 67,160 | 2,320 | 6,160 |
| 4 Jul | 23879.70 | 0.4 | - | 18,920 | 2,880 | 3,840 | |
| 3 Jul | 23923.75 | 0.75 | - | 1,960 | 960 | 960 | |
| 2 Jul | 23500.85 | 306.85 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 306.85 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20600 expiring on 09JUL2024
Delta for 20600 PE is -
Historical price for 20600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2320 which increased total open position to 6160
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 3840
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 960
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 306.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 306.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0