FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 2270.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2270.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2270.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2270.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20500 expiring on 17SEP2024
Delta for 20500 CE is -
Historical price for 20500 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2270.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2270.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.15 | 2,91,275 | 42,975 | 1,79,925 |
| 13 Sept | 23979.55 | 0.25 | -0.15 | 3,36,225 | 9,925 | 1,36,950 |
| 12 Sept | 23945.60 | 0.4 | -0.05 | 3,05,175 | 15,925 | 1,27,025 |
| 11 Sept | 23582.50 | 0.45 | 3,46,800 | 1,11,100 | 1,11,100 | |
For Nifty Financial Services - strike price 20500 expiring on 17SEP2024
Delta for 20500 PE is -
Historical price for 20500 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 42975 which increased total open position to 179925
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9925 which increased total open position to 136950
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 127025
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 111100