[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 182.30 - 6,51,560 30,200 84,560
23 Feb 20677.10 267.05 - 2,71,320 6,440 54,360
22 Feb 20665.90 302.15 - 23,69,560 44,680 48,200
21 Feb 20686.75 312.20 - 4,640 960 3,440
20 Feb 20800.85 473.25 - 19,600 2,120 2,480
19 Feb 20548.90 301.80 - 1,200 80 360
16 Feb 20472.75 259.95 - 1,320 320 360
15 Feb 20416.15 166.00 - 40 40 40
14 Feb 20325.55 166.70 - 40 0 0
13 Feb 20190.50 394.25 - 0 0 0
12 Feb 19918.50 394.25 - 0 0 0
9 Feb 20223.90 394.25 - 0 0 0
8 Feb 20064.70 394.25 - 0 0 0
7 Feb 20443.65 394.25 - 0 0 0
6 Feb 20365.50 394.25 - 0 0 0
5 Feb 20315.85 394.25 - 0 0 0
2 Feb 20434.05 394.25 - 0 0 0
1 Feb 20516.65 394.25 - 0 0 0
31 Jan 20497.50 394.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20450 expiring on 27FEB2024

Delta for 20450 CE is n/a

Historical price for 20450 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 182.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 84560


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 267.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6440 which increased total open position to 54360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 302.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44680 which increased total open position to 48200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 312.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 960 which increased total open position to 3440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 473.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2120 which increased total open position to 2480


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 301.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 360


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 259.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 360


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 166.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 166.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 24.40 - 3,16,80,320 7,90,840 12,58,840
23 Feb 20677.10 34.15 - 1,15,54,920 2,68,880 4,68,000
22 Feb 20665.90 45.40 - 56,63,200 1,16,600 1,97,320
21 Feb 20686.75 94.00 - 12,58,560 62,080 85,320
20 Feb 20800.85 78.05 - 1,52,080 19,280 23,240
19 Feb 20548.90 141.95 - 11,480 2,840 3,960
16 Feb 20472.75 216.20 - 3,880 1,080 1,080
15 Feb 20416.15 500.00 - 0 0 0
14 Feb 20325.55 500.00 - 0 0 0
13 Feb 20190.50 500.00 - 0 0 0
12 Feb 19918.50 500.00 - 0 0 80
9 Feb 20223.90 500.00 - 80 0 160
8 Feb 20064.70 332.00 - 0 160 160
7 Feb 20443.65 332.00 - 0 -40 0
6 Feb 20365.50 332.00 - 40 -40 200
5 Feb 20315.85 255.00 - 40 40 240
2 Feb 20434.05 255.00 - 160 120 200
1 Feb 20516.65 445.00 - 0 0 80
31 Jan 20497.50 445.00 - 80 0 0


For NIFTY FINANCIAL SERVICES - strike price 20450 expiring on 27FEB2024

Delta for 20450 PE is n/a

Historical price for 20450 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 24.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 790840 which increased total open position to 1258840


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 268880 which increased total open position to 468000


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 45.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 116600 which increased total open position to 197320


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 94.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 62080 which increased total open position to 85320


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 19280 which increased total open position to 23240


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2840 which increased total open position to 3960


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 216.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1080 which increased total open position to 1080


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 500.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 332.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 332.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 332.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 200


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 240


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 200


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 445.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 445.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0