FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 2364.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 2364.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2364.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2364.35 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20400 expiring on 17SEP2024
Delta for 20400 CE is -
Historical price for 20400 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2364.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2364.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2364.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2364.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.15 | -0.10 | 96,550 | 37,750 | 68,300 |
| 13 Sept | 23979.55 | 0.25 | -0.60 | 81,500 | 23,650 | 30,550 |
| 12 Sept | 23945.60 | 0.85 | 0.25 | 24,600 | 6,150 | 6,900 |
| 11 Sept | 23582.50 | 0.6 | 4,325 | 750 | 750 | |
For Nifty Financial Services - strike price 20400 expiring on 17SEP2024
Delta for 20400 PE is -
Historical price for 20400 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 68300
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 30550
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 6900
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750