[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 529.25 - 2,10,280 -27,080 94,400
29 Feb 20407.90 228.50 - 49,06,920 60,720 1,21,480
28 Feb 20340.40 187.80 - 7,69,440 59,960 60,760
27 Feb 20552.90 365.05 - 2,240 800 800
26 Feb 20619.70 486.20 - 0 0 0
23 Feb 20677.10 486.20 - 0 0 0
22 Feb 20665.90 486.20 - 0 0 0
20 Feb 20800.85 486.20 - 0 0 0
16 Feb 20472.75 486.20 - 0 0 0
15 Feb 20416.15 486.20 - 0 0 0
14 Feb 20325.55 0.00 - 0 0 0
13 Feb 20190.50 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20350 expiring on 05MAR2024

Delta for 20350 CE is n/a

Historical price for 20350 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 529.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -27080 which decreased total open position to 94400


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 228.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 60720 which increased total open position to 121480


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 187.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 59960 which increased total open position to 60760


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 365.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 486.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 12.40 - 79,42,360 6,13,680 8,22,160
29 Feb 20407.90 85.70 - 55,46,560 1,08,080 2,08,480
28 Feb 20340.40 220.00 - 31,54,000 91,600 1,00,400
27 Feb 20552.90 104.70 - 33,880 8,800 8,800
26 Feb 20619.70 527.30 - 0 0 0
23 Feb 20677.10 527.30 - 0 0 0
22 Feb 20665.90 527.30 - 0 0 0
20 Feb 20800.85 0.00 - 0 0 0
16 Feb 20472.75 0.00 - 0 0 0
15 Feb 20416.15 0.00 - 0 0 0
14 Feb 20325.55 0.00 - 0 0 0
13 Feb 20190.50 0.00 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20350 expiring on 05MAR2024

Delta for 20350 PE is n/a

Historical price for 20350 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 613680 which increased total open position to 822160


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 85.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 108080 which increased total open position to 208480


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 91600 which increased total open position to 100400


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 104.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 527.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 527.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 527.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0