FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 2459.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2459.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2459.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2459.2 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20300 expiring on 17SEP2024
Delta for 20300 CE is -
Historical price for 20300 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2459.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2459.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.20 | 35,550 | 13,000 | 31,975 |
| 13 Sept | 23979.55 | 0.3 | -0.15 | 40,075 | 3,850 | 18,975 |
| 12 Sept | 23945.60 | 0.45 | -0.05 | 32,200 | 4,550 | 15,125 |
| 11 Sept | 23582.50 | 0.5 | 20,650 | 10,575 | 10,575 | |
For Nifty Financial Services - strike price 20300 expiring on 17SEP2024
Delta for 20300 PE is -
Historical price for 20300 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 31975
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 18975
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 15125
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10575 which increased total open position to 10575