FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 23641.75 | 901.7 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
4 Jul | 23879.70 | 901.7 | - | 0 | 0 | 0 | ||||
3 Jul | 23923.75 | 901.7 | - | 0 | 0 | 0 | ||||
2 Jul | 23500.85 | 901.7 | - | 0 | 0 | 0 | ||||
28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20250 expiring on 09JUL2024
Delta for 20250 CE is -
Historical price for 20250 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 901.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 901.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 901.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 901.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 23641.75 | 191.15 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 23879.70 | 191.15 | - | 0 | 0 | 0 | |
3 Jul | 23923.75 | 191.15 | - | 0 | 0 | 0 | |
2 Jul | 23500.85 | 191.15 | - | 0 | 0 | 0 | |
28 Jun | 23420.30 | 191.15 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 20250 expiring on 09JUL2024
Delta for 20250 PE is -
Historical price for 20250 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 191.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 191.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0