[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 373.00 - 7,160 1,640 8,720
23 Feb 20677.10 455.25 - 6,720 3,280 7,080
22 Feb 20665.90 476.80 - 18,040 3,320 3,840
21 Feb 20686.75 464.45 - 360 280 480
20 Feb 20800.85 642.55 - 400 200 200
19 Feb 20548.90 375.00 - 0 0 0
16 Feb 20472.75 375.00 - 0 0 0
15 Feb 20416.15 375.00 - 640 0 0
14 Feb 20325.55 495.25 - 0 0 0
13 Feb 20190.50 495.25 - 0 0 0
12 Feb 19918.50 495.25 - 0 0 0
9 Feb 20223.90 495.25 - 0 0 0
8 Feb 20064.70 495.25 - 0 0 0
7 Feb 20443.65 495.25 - 0 0 0
6 Feb 20365.50 495.25 - 0 0 0
5 Feb 20315.85 495.25 - 0 0 0
2 Feb 20434.05 495.25 - 0 0 0
1 Feb 20516.65 495.25 - 0 0 0
31 Jan 20497.50 495.25 - 80 40 40


For NIFTY FINANCIAL SERVICES - strike price 20250 expiring on 27FEB2024

Delta for 20250 CE is n/a

Historical price for 20250 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 373.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 8720


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 455.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3280 which increased total open position to 7080


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 476.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3320 which increased total open position to 3840


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 464.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 280 which increased total open position to 480


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 642.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 375.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 495.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 5.90 - 2,42,11,960 9,40,280 12,02,120
23 Feb 20677.10 11.50 - 85,86,840 -95,400 2,61,840
22 Feb 20665.90 17.10 - 33,67,680 2,95,840 3,57,840
21 Feb 20686.75 47.85 - 8,64,320 54,280 68,440
20 Feb 20800.85 46.65 - 61,880 11,840 14,160
19 Feb 20548.90 93.60 - 3,240 2,320 2,320
16 Feb 20472.75 349.00 - 0 0 0
15 Feb 20416.15 349.00 - 0 0 0
14 Feb 20325.55 349.00 - 0 0 0
13 Feb 20190.50 349.00 - 0 0 0
12 Feb 19918.50 349.00 - 0 0 0
9 Feb 20223.90 349.00 - 0 0 0
8 Feb 20064.70 349.00 - 0 0 0
7 Feb 20443.65 349.00 - 0 0 0
6 Feb 20365.50 349.00 - 0 0 0
5 Feb 20315.85 349.00 - 0 0 0
2 Feb 20434.05 349.00 - 0 0 0
1 Feb 20516.65 349.00 - 0 0 0
31 Jan 20497.50 349.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 20250 expiring on 27FEB2024

Delta for 20250 PE is n/a

Historical price for 20250 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 5.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 940280 which increased total open position to 1202120


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -95400 which decreased total open position to 261840


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 17.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 295840 which increased total open position to 357840


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 54280 which increased total open position to 68440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 46.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11840 which increased total open position to 14160


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 93.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2320 which increased total open position to 2320


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 349.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0