FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 2481.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2481.1 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20200 expiring on 10SEP2024
Delta for 20200 CE is -
Historical price for 20200 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2481.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2481.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.25 | -20.60 | 20,450 | 10,775 | 10,775 |
| 5 Sept | 23859.50 | 20.85 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 20200 expiring on 10SEP2024
Delta for 20200 PE is -
Historical price for 20200 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.25, which was -20.60 lower than the previous day. The implied volatity was -, the open interest changed by 10775 which increased total open position to 10775
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0