FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 2554.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 2554.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2554.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2554.65 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20200 expiring on 17SEP2024
Delta for 20200 CE is -
Historical price for 20200 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2554.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2554.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2554.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2554.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.15 | 70,650 | 24,450 | 41,925 |
| 13 Sept | 23979.55 | 0.25 | -0.15 | 51,100 | 1,275 | 17,475 |
| 12 Sept | 23945.60 | 0.4 | -0.45 | 30,350 | 13,650 | 16,200 |
| 11 Sept | 23582.50 | 0.85 | 8,125 | 2,550 | 2,550 | |
For Nifty Financial Services - strike price 20200 expiring on 17SEP2024
Delta for 20200 PE is -
Historical price for 20200 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 24450 which increased total open position to 41925
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 17475
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 16200
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550