FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 2576.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 2576.7 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20100 expiring on 10SEP2024
Delta for 20100 CE is -
Historical price for 20100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2576.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2576.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.25 | -0.30 | 1,37,550 | 62,150 | 62,225 |
| 5 Sept | 23859.50 | 0.55 | 1,775 | 75 | 75 | |
For Nifty Financial Services - strike price 20100 expiring on 10SEP2024
Delta for 20100 PE is -
Historical price for 20100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 62150 which increased total open position to 62225
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75