FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
16 Sep 2024 04:13 PM IST
| FINNIFTY 20100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 23989.85 | 2650.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 23979.55 | 2650.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 2650.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 2650.75 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20100 expiring on 17SEP2024
Delta for 20100 CE is -
Historical price for 20100 CE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 2650.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 2650.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 2650.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 2650.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 23989.85 | 0.1 | -0.15 | 13,45,450 | 2,10,725 | 6,35,125 |
| 13 Sept | 23979.55 | 0.25 | -0.15 | 14,60,250 | 1,65,075 | 4,24,400 |
| 12 Sept | 23945.60 | 0.4 | 0.00 | 9,45,275 | 50,175 | 2,59,325 |
| 11 Sept | 23582.50 | 0.4 | 3,55,825 | 2,09,150 | 2,09,150 | |
For Nifty Financial Services - strike price 20100 expiring on 17SEP2024
Delta for 20100 PE is -
Historical price for 20100 PE is as follows
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 210725 which increased total open position to 635125
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 165075 which increased total open position to 424400
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50175 which increased total open position to 259325
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 209150 which increased total open position to 209150