FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1012.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1012.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1012.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 1012.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 09JUL2024
Delta for 20100 CE is -
Historical price for 20100 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1012.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1012.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.15 | -0.20 | - | 7,160 | -920 | 1,000 |
| 4 Jul | 23879.70 | 0.35 | - | 2,160 | 1,720 | 1,920 | |
| 3 Jul | 23923.75 | 0.5 | - | 400 | 200 | 200 | |
| 2 Jul | 23500.85 | 152.95 | - | 0 | 0 | 0 | |
| 28 Jun | 23420.30 | 152.95 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20100 expiring on 09JUL2024
Delta for 20100 PE is -
Historical price for 20100 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -920 which decreased total open position to 1000
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 1920
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 152.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0