FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 20000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 23529.75 | 2672.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 23859.50 | 2672.9 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 20000 expiring on 10SEP2024
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 2672.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 2672.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 20000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 0.2 | -0.10 | 13,17,125 | 7,21,000 | 7,21,200 |
| 5 Sept | 23859.50 | 0.3 | 300 | 200 | 200 | |
For Nifty Financial Services - strike price 20000 expiring on 10SEP2024
Delta for 20000 PE is -
Historical price for 20000 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 721000 which increased total open position to 721200
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200