FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
22 Oct 2024 04:13 PM IST
FINNIFTY 20000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
22 Oct | 23700.35 | 3550 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
10 Oct | 23764.65 | 3550 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20000 expiring on 29OCT2024
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 3550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3550, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 20000 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
22 Oct | 23700.35 | 1.1 | -45.30 | 10,300 | 7,300 | 7,300 |
10 Oct | 23764.65 | 46.4 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 20000 expiring on 29OCT2024
Delta for 20000 PE is -
Historical price for 20000 PE is as follows
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1.1, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 7300
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0