FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1089.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1089.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1089.6 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 23500.85 | 1089.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 20000 expiring on 09JUL2024
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1089.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | -0.10 | - | 84,040 | -3,720 | 21,080 |
| 4 Jul | 23879.70 | 0.4 | - | 29,920 | 3,000 | 24,800 | |
| 3 Jul | 23923.75 | 0.6 | - | 1,01,160 | 19,800 | 21,800 | |
| 2 Jul | 23500.85 | 1.75 | - | 2,120 | 2,000 | 2,000 | |
| 28 Jun | 23420.30 | 130.75 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 20000 expiring on 09JUL2024
Delta for 20000 PE is -
Historical price for 20000 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3720 which decreased total open position to 21080
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24800
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 21800
On 2 Jul FINNIFTY was trading at 23500.85. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0