[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 1173.25 - 0 0 0
27 Mar 20792.40 1173.25 - 0 0 0
26 Mar 20705.95 1173.25 - 0 0 0
22 Mar 20783.55 1173.25 - 0 0 0
21 Mar 20714.80 1173.25 - 0 0 0
20 Mar 20544.25 1173.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 02APR2024

Delta for 19950 CE is n/a

Historical price for 19950 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 2.30 - 5,16,280 -11,000 19,240
27 Mar 20792.40 3.15 - 1,94,480 23,000 30,240
26 Mar 20705.95 8.30 - 29,920 7,240 7,240
22 Mar 20783.55 12.25 - 320 120 120
21 Mar 20714.80 154.15 - 0 0 0
20 Mar 20544.25 154.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 02APR2024

Delta for 19950 PE is n/a

Historical price for 19950 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 19240


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 30240


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7240 which increased total open position to 7240


On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0