FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 20989.10 | 1173.25 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Mar | 20792.40 | 1173.25 | - | 0 | 0 | 0 | ||||
26 Mar | 20705.95 | 1173.25 | - | 0 | 0 | 0 | ||||
22 Mar | 20783.55 | 1173.25 | - | 0 | 0 | 0 | ||||
21 Mar | 20714.80 | 1173.25 | - | 0 | 0 | 0 | ||||
20 Mar | 20544.25 | 1173.25 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 02APR2024
Delta for 19950 CE is n/a
Historical price for 19950 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 1173.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 2.30 | - | 5,16,280 | -11,000 | 19,240 | |
27 Mar | 20792.40 | 3.15 | - | 1,94,480 | 23,000 | 30,240 | |
26 Mar | 20705.95 | 8.30 | - | 29,920 | 7,240 | 7,240 | |
22 Mar | 20783.55 | 12.25 | - | 320 | 120 | 120 | |
21 Mar | 20714.80 | 154.15 | - | 0 | 0 | 0 | |
20 Mar | 20544.25 | 154.15 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 02APR2024
Delta for 19950 PE is n/a
Historical price for 19950 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 19240
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 30240
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7240 which increased total open position to 7240
On 22 Mar FINNIFTY was trading at 20783.55. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 21 Mar FINNIFTY was trading at 20714.80. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 20544.25. The strike last trading price was 154.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0