[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 743.20 - 40 0 160
23 Feb 20677.10 806.60 - 120 0 160
22 Feb 20665.90 681.90 - 280 120 120
21 Feb 20686.75 674.65 - 0 0 0
20 Feb 20800.85 674.65 - 0 0 0
19 Feb 20548.90 674.65 - 0 0 0
16 Feb 20472.75 674.65 - 0 0 0
15 Feb 20416.15 674.65 - 0 0 0
14 Feb 20325.55 674.65 - 0 0 0
13 Feb 20190.50 674.65 - 0 0 0
12 Feb 19918.50 674.65 - 0 0 0
9 Feb 20223.90 674.65 - 0 0 0
8 Feb 20064.70 674.65 - 0 0 0
7 Feb 20443.65 674.65 - 0 0 0
6 Feb 20365.50 674.65 - 0 0 0
5 Feb 20315.85 674.65 - 0 0 0
1 Feb 20516.65 674.65 - 0 0 0
31 Jan 20497.50 674.65 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 27FEB2024

Delta for 19950 CE is n/a

Historical price for 19950 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 743.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 806.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 681.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 674.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1.00 - 52,41,600 3,86,680 5,67,000
23 Feb 20677.10 2.65 - 29,09,160 24,600 1,80,320
22 Feb 20665.90 4.50 - 34,67,760 1,01,560 1,56,080
21 Feb 20686.75 18.15 - 5,34,600 44,640 50,120
20 Feb 20800.85 21.75 - 21,400 5,480 5,480
19 Feb 20548.90 82.00 - 0 0 0
16 Feb 20472.75 82.00 - 0 160 0
15 Feb 20416.15 82.00 - 40 160 160
14 Feb 20325.55 240.00 - 0 120 0
13 Feb 20190.50 240.00 - 240 120 120
12 Feb 19918.50 230.00 - 0 0 0
9 Feb 20223.90 230.00 - 0 0 0
8 Feb 20064.70 230.00 - 0 0 0
7 Feb 20443.65 230.00 - 0 0 0
6 Feb 20365.50 230.00 - 0 0 0
5 Feb 20315.85 230.00 - 0 0 0
1 Feb 20516.65 230.00 - 0 0 0
31 Jan 20497.50 230.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19950 expiring on 27FEB2024

Delta for 19950 PE is n/a

Historical price for 19950 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 386680 which increased total open position to 567000


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 180320


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 101560 which increased total open position to 156080


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 44640 which increased total open position to 50120


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5480 which increased total open position to 5480


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 160


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 230.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0