[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 819.95 - 0 0 0
23 Feb 20677.10 819.95 - 0 0 0
22 Feb 20665.90 819.95 - 0 1,720 0
21 Feb 20686.75 819.95 - 1,720 1,560 1,560
20 Feb 20800.85 789.85 - 0 0 0
19 Feb 20548.90 789.85 - 0 0 0
16 Feb 20472.75 789.85 - 0 0 0
15 Feb 20416.15 789.85 - 0 0 0
14 Feb 20325.55 789.85 - 0 0 0
13 Feb 20190.50 789.85 - 0 0 0
12 Feb 19918.50 789.85 - 0 0 0
9 Feb 20223.90 789.85 - 0 0 0
8 Feb 20064.70 789.85 - 0 0 0
7 Feb 20443.65 789.85 - 0 0 0
6 Feb 20365.50 789.85 - 0 0 0
5 Feb 20315.85 789.85 - 0 0 0
1 Feb 20516.65 789.85 - 0 0 0
31 Jan 20497.50 789.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19900 expiring on 27FEB2024

Delta for 19900 CE is n/a

Historical price for 19900 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 819.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 819.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 819.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1720 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 819.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1560 which increased total open position to 1560


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 789.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1.00 - 1,86,47,520 1,29,520 11,14,880
23 Feb 20677.10 2.45 - 66,45,480 7,83,400 9,85,360
22 Feb 20665.90 4.30 - 39,41,040 1,80,960 2,66,600
21 Feb 20686.75 15.95 - 10,64,080 68,880 85,840
20 Feb 20800.85 19.40 - 80,880 16,480 16,960
19 Feb 20548.90 57.95 - 240 160 480
16 Feb 20472.75 52.60 - 80 360 360
15 Feb 20416.15 69.25 - 0 -1,840 0
14 Feb 20325.55 69.25 - 3,880 -1,840 400
13 Feb 20190.50 150.00 - 5,520 2,240 2,240
12 Feb 19918.50 631.25 - 0 0 0
9 Feb 20223.90 631.25 - 0 0 0
8 Feb 20064.70 631.25 - 0 0 0
7 Feb 20443.65 631.25 - 0 0 0
6 Feb 20365.50 631.25 - 0 0 0
5 Feb 20315.85 631.25 - 0 0 0
1 Feb 20516.65 631.25 - 0 0 0
31 Jan 20497.50 631.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19900 expiring on 27FEB2024

Delta for 19900 PE is n/a

Historical price for 19900 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 129520 which increased total open position to 1114880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 783400 which increased total open position to 985360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 180960 which increased total open position to 266600


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68880 which increased total open position to 85840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 19.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 16480 which increased total open position to 16960


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 480


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 52.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1840 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1840 which decreased total open position to 400


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 150.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2240 which increased total open position to 2240


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 631.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0