[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 939.25 - 0 0 0
23 Feb 20677.10 939.25 - 0 0 0
22 Feb 20665.90 939.25 - 0 40 0
21 Feb 20686.75 939.25 - 80 40 40
20 Feb 20800.85 741.60 - 0 0 0
19 Feb 20548.90 741.60 - 0 0 0
16 Feb 20472.75 741.60 - 0 0 0
15 Feb 20416.15 741.60 - 0 0 0
14 Feb 20325.55 741.60 - 0 0 0
13 Feb 20190.50 741.60 - 0 0 0
12 Feb 19918.50 741.60 - 0 0 0
9 Feb 20223.90 741.60 - 0 0 0
8 Feb 20064.70 741.60 - 0 0 0
7 Feb 20443.65 741.60 - 0 0 0
6 Feb 20365.50 741.60 - 0 0 0
5 Feb 20315.85 741.60 - 0 0 0
1 Feb 20516.65 741.60 - 0 0 0
31 Jan 20497.50 741.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19850 expiring on 27FEB2024

Delta for 19850 CE is n/a

Historical price for 19850 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 939.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 939.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 939.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 939.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 741.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.85 - 35,35,480 4,760 2,83,440
23 Feb 20677.10 1.75 - 24,17,440 1,99,120 2,78,680
22 Feb 20665.90 3.40 - 13,00,880 44,560 89,200
21 Feb 20686.75 11.00 - 2,81,400 35,240 45,240
20 Feb 20800.85 17.20 - 30,440 10,000 10,000
19 Feb 20548.90 197.55 - 0 0 0
16 Feb 20472.75 197.55 - 0 0 0
15 Feb 20416.15 197.55 - 0 0 0
14 Feb 20325.55 197.55 - 0 0 0
13 Feb 20190.50 197.55 - 0 0 0
12 Feb 19918.50 197.55 - 0 0 0
9 Feb 20223.90 197.55 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0
6 Feb 20365.50 0.00 - 0 0 0
5 Feb 20315.85 0.00 - 0 0 0
1 Feb 20516.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19850 expiring on 27FEB2024

Delta for 19850 PE is n/a

Historical price for 19850 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4760 which increased total open position to 283440


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 199120 which increased total open position to 278680


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 44560 which increased total open position to 89200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 35240 which increased total open position to 45240


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 197.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0