[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 892.00 - 0 0 0
23 Feb 20677.10 892.00 - 0 0 0
22 Feb 20665.90 892.00 - 0 1,600 0
21 Feb 20686.75 892.00 - 1,600 1,440 1,440
20 Feb 20800.85 841.80 - 0 0 0
19 Feb 20548.90 841.80 - 0 0 0
16 Feb 20472.75 841.80 - 0 0 0
15 Feb 20416.15 841.80 - 0 0 0
14 Feb 20325.55 841.80 - 0 0 0
13 Feb 20190.50 841.80 - 0 0 0
12 Feb 19918.50 841.80 - 0 0 0
9 Feb 20223.90 841.80 - 0 0 0
8 Feb 20064.70 841.80 - 0 0 0
7 Feb 20443.65 841.80 - 0 0 0
6 Feb 20365.50 841.80 - 0 0 0
5 Feb 20315.85 841.80 - 0 0 0
1 Feb 20516.65 841.80 - 0 0 0
31 Jan 20497.50 841.80 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 27FEB2024

Delta for 19800 CE is n/a

Historical price for 19800 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 892.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1440 which increased total open position to 1440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 841.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.50 - 92,55,200 -3,75,840 7,30,680
23 Feb 20677.10 1.50 - 79,12,680 5,66,160 11,06,520
22 Feb 20665.90 3.00 - 52,78,400 3,57,760 5,43,280
21 Feb 20686.75 7.10 - 12,69,280 1,50,000 1,85,560
20 Feb 20800.85 15.30 - 1,29,920 32,520 35,560
19 Feb 20548.90 29.00 - 2,960 2,520 3,040
16 Feb 20472.75 99.00 - 0 0 0
15 Feb 20416.15 99.00 - 0 0 0
14 Feb 20325.55 99.00 - 0 0 0
13 Feb 20190.50 99.00 - 0 0 0
12 Feb 19918.50 99.00 - 0 0 0
9 Feb 20223.90 99.00 - 0 40 0
8 Feb 20064.70 99.00 - 80 40 520
7 Feb 20443.65 80.80 - 40 0 480
6 Feb 20365.50 99.95 - 40 440 440
5 Feb 20315.85 81.50 - 0 400 0
1 Feb 20516.65 81.50 - 400 0 40
31 Jan 20497.50 58.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 27FEB2024

Delta for 19800 PE is n/a

Historical price for 19800 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -375840 which decreased total open position to 730680


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 566160 which increased total open position to 1106520


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 357760 which increased total open position to 543280


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 185560


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 15.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 32520 which increased total open position to 35560


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2520 which increased total open position to 3040


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 520


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 80.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 99.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 440


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 81.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 81.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0