FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 3830 | 0.00 | - | 0 | -25 | 0 | |||
|
|
||||||||||
| 25 Jul | 23049.50 | 3830 | - | 0 | -25 | 0 | ||||
| 24 Jul | 23165.10 | 3830 | - | 0 | -25 | 0 | ||||
| 19 Jul | 23596.35 | 3830 | - | 25 | -25 | 25 | ||||
| 18 Jul | 23783.50 | 3810 | - | 25 | 50 | 50 | ||||
| 25 Jun | 23510.65 | 3480 | - | 50 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 30JUL2024
Delta for 19800 CE is -
Historical price for 19800 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 3830, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 3830, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3830, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 3830, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 25
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 3810, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 3480, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.25 | -0.50 | - | 7,225 | 4,575 | 5,100 |
| 25 Jul | 23049.50 | 0.75 | - | 475 | 100 | 525 | |
| 24 Jul | 23165.10 | 0.75 | - | 700 | 425 | 425 | |
| 19 Jul | 23596.35 | 81.5 | - | 0 | 0 | 0 | |
| 18 Jul | 23783.50 | 81.5 | - | 0 | 0 | 0 | |
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 30JUL2024
Delta for 19800 PE is -
Historical price for 19800 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 5100
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 525
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 19 Jul FINNIFTY was trading at 23596.35. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FINNIFTY was trading at 23783.50. The strike last trading price was 81.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0