FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 12:39 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 20941.00 | 1069.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 1069.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 21099.25 | 1069.45 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 23APR2024
Delta for 19800 CE is -
Historical price for 19800 CE is as follows
On 19 Apr FINNIFTY was trading at 20941.00. The strike last trading price was 1069.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1069.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1069.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.03
Gamma: 0.0001
Theta: -6.12
Vega: 1.73
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 20941.00 | 9.50 | 3.25 | 29.99 | 17,11,120 | 1,70,920 | 2,43,720 |
| 18 Apr | 20899.45 | 5.70 | 2.60 | 24.80 | 9,14,760 | 56,440 | 82,960 |
| 16 Apr | 21099.25 | 4.20 | - | 49,400 | 26,160 | 26,160 | |
| 15 Apr | 21146.00 | 127.70 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19800 expiring on 23APR2024
Delta for 19800 PE is -0.03
Historical price for 19800 PE is as follows
On 19 Apr FINNIFTY was trading at 20941.00. The strike last trading price was 9.50, which was 3.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by 170920 which increased total open position to 243720
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 5.70, which was 2.60 higher than the previous day. The implied volatity was 24.80, the open interest changed by 56440 which increased total open position to 82960
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 26160 which increased total open position to 26160
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 127.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0