FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 04:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 21173.00 | 1109.00 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 1109.00 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 21099.25 | 1109.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19750 expiring on 23APR2024
Delta for 19750 CE is -
Historical price for 19750 CE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 1109.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1109.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1109.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.02
Gamma: 0.0000
Theta: -4.55
Vega: 1.10
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 21173.00 | 5.80 | 0.80 | 33.81 | 9,42,920 | 34,560 | 45,640 |
| 18 Apr | 20899.45 | 5.15 | -112.45 | 25.32 | 1,14,200 | 9,880 | 9,880 |
| 16 Apr | 21099.25 | 117.60 | - | 0 | 0 | 0 | |
| 15 Apr | 21146.00 | 117.60 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19750 expiring on 23APR2024
Delta for 19750 PE is -0.02
Historical price for 19750 PE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 5.80, which was 0.80 higher than the previous day. The implied volatity was 33.81, the open interest changed by 34560 which increased total open position to 45640
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 5.15, which was -112.45 lower than the previous day. The implied volatity was 25.32, the open interest changed by 9880 which increased total open position to 9880
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 117.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0