FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 2564.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 2564.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 2564.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19700 expiring on 30JUL2024
Delta for 19700 CE is -
Historical price for 19700 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 2564.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 2564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 2564.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.2 | -0.25 | - | 8,250 | 825 | 1,525 |
| 25 Jul | 23049.50 | 0.45 | - | 725 | 100 | 700 | |
| 24 Jul | 23165.10 | 0.95 | - | 875 | 600 | 600 | |
| 25 Jun | 23510.65 | 71.9 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19700 expiring on 30JUL2024
Delta for 19700 PE is -
Historical price for 19700 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1525
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 71.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0