[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 988.60 - 0 0 0
23 Feb 20677.10 988.60 - 0 0 0
22 Feb 20665.90 988.60 - 0 160 0
21 Feb 20686.75 988.60 - 160 40 840
20 Feb 20800.85 1085.00 - 840 800 800
19 Feb 20548.90 895.90 - 0 0 0
16 Feb 20472.75 895.90 - 0 0 0
15 Feb 20416.15 895.90 - 0 0 0
14 Feb 20325.55 895.90 - 0 0 0
13 Feb 20190.50 895.90 - 0 0 0
12 Feb 19918.50 895.90 - 0 0 0
9 Feb 20223.90 895.90 - 0 0 0
8 Feb 20064.70 895.90 - 0 0 0
7 Feb 20443.65 895.90 - 0 0 0
6 Feb 20365.50 895.90 - 0 0 0
5 Feb 20315.85 895.90 - 0 0 0
31 Jan 20497.50 895.90 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19700 expiring on 27FEB2024

Delta for 19700 CE is n/a

Historical price for 19700 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 988.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 988.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 988.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 160 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 988.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 840


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1085.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 895.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.65 - 62,67,560 -4,61,080 5,64,640
23 Feb 20677.10 1.20 - 66,37,720 4,17,240 10,25,720
22 Feb 20665.90 2.10 - 39,16,640 4,26,240 5,96,640
21 Feb 20686.75 9.75 - 11,64,680 1,24,840 1,70,880
20 Feb 20800.85 12.40 - 1,15,720 46,040 46,040
19 Feb 20548.90 80.00 - 0 0 0
16 Feb 20472.75 80.00 - 0 -80 0
15 Feb 20416.15 80.00 - 0 -80 0
14 Feb 20325.55 80.00 - 40 -80 280
13 Feb 20190.50 90.00 - 240 0 360
12 Feb 19918.50 116.30 - 400 0 400
9 Feb 20223.90 132.40 - 520 360 360
8 Feb 20064.70 82.00 - 0 40 0
7 Feb 20443.65 82.00 - 40 0 240
6 Feb 20365.50 89.95 - 160 120 200
5 Feb 20315.85 60.00 - 80 80 80
31 Jan 20497.50 540.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19700 expiring on 27FEB2024

Delta for 19700 PE is n/a

Historical price for 19700 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -461080 which decreased total open position to 564640


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 417240 which increased total open position to 1025720


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 426240 which increased total open position to 596640


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 9.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 124840 which increased total open position to 170880


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 46040 which increased total open position to 46040


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 280


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 360


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 116.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 132.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 82.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 89.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 200


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 540.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0