[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 885.85 - 0 0 0
23 Feb 20677.10 885.85 - 0 0 0
22 Feb 20665.90 885.85 - 0 0 0
21 Feb 20686.75 885.85 - 0 0 0
20 Feb 20800.85 885.85 - 0 0 0
19 Feb 20548.90 885.85 - 0 0 0
16 Feb 20472.75 885.85 - 0 0 0
15 Feb 20416.15 885.85 - 0 0 0
14 Feb 20325.55 885.85 - 0 0 0
9 Feb 20223.90 885.85 - 0 0 0
8 Feb 20064.70 885.85 - 0 0 0
7 Feb 20443.65 885.85 - 0 0 0
31 Jan 20497.50 885.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19650 expiring on 27FEB2024

Delta for 19650 CE is n/a

Historical price for 19650 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 885.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.45 - 10,53,960 -7,760 89,720
23 Feb 20677.10 1.35 - 11,64,960 8,120 97,480
22 Feb 20665.90 2.20 - 11,71,680 46,040 87,840
21 Feb 20686.75 6.75 - 4,31,680 40,920 42,960
20 Feb 20800.85 11.00 - 18,680 2,040 2,040
19 Feb 20548.90 142.85 - 0 0 0
16 Feb 20472.75 142.85 - 0 0 0
15 Feb 20416.15 142.85 - 0 0 0
14 Feb 20325.55 142.85 - 0 0 0
9 Feb 20223.90 0.00 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19650 expiring on 27FEB2024

Delta for 19650 PE is n/a

Historical price for 19650 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -7760 which decreased total open position to 89720


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8120 which increased total open position to 97480


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 46040 which increased total open position to 87840


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40920 which increased total open position to 42960


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2040 which increased total open position to 2040


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 142.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0