FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1421.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1421.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1421.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 09JUL2024
Delta for 19600 CE is -
Historical price for 19600 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1421.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1421.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.15 | -0.10 | - | 2,720 | 1,480 | 1,680 |
| 4 Jul | 23879.70 | 0.25 | - | 120 | 0 | 200 | |
| 3 Jul | 23923.75 | 0.5 | - | 400 | 200 | 200 | |
| 28 Jun | 23420.30 | 65.5 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 09JUL2024
Delta for 19600 PE is -
Historical price for 19600 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1480 which increased total open position to 1680
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 65.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0