[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 952.15 - 0 0 0
23 Feb 20677.10 952.15 - 0 0 0
22 Feb 20665.90 952.15 - 0 0 0
21 Feb 20686.75 952.15 - 0 0 0
20 Feb 20800.85 952.15 - 0 0 0
19 Feb 20548.90 952.15 - 0 0 0
16 Feb 20472.75 952.15 - 0 0 0
15 Feb 20416.15 952.15 - 0 0 0
14 Feb 20325.55 952.15 - 0 0 0
9 Feb 20223.90 952.15 - 0 0 0
8 Feb 20064.70 952.15 - 0 0 0
7 Feb 20443.65 952.15 - 0 0 0
31 Jan 20497.50 952.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 27FEB2024

Delta for 19600 CE is n/a

Historical price for 19600 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 952.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.40 - 33,69,480 -19,560 4,73,680
23 Feb 20677.10 1.15 - 32,78,240 96,200 4,93,240
22 Feb 20665.90 1.70 - 31,04,080 3,14,720 3,92,400
21 Feb 20686.75 5.60 - 7,98,840 56,000 78,440
20 Feb 20800.85 9.80 - 67,840 22,440 22,440
19 Feb 20548.90 498.90 - 0 0 0
16 Feb 20472.75 498.90 - 0 0 0
15 Feb 20416.15 498.90 - 0 0 0
14 Feb 20325.55 498.90 - 0 0 0
9 Feb 20223.90 498.90 - 0 0 0
8 Feb 20064.70 498.90 - 0 0 0
7 Feb 20443.65 498.90 - 0 0 0
31 Jan 20497.50 498.90 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 27FEB2024

Delta for 19600 PE is n/a

Historical price for 19600 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -19560 which decreased total open position to 473680


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 96200 which increased total open position to 493240


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 314720 which increased total open position to 392400


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 78440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 22440 which increased total open position to 22440


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 498.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0