FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 02:59 PM IST
|
Delta: nan
Gamma: -nan
Theta: nan
Vega: -nan
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 21157.40 | 1231.30 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 1231.30 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Apr | 21099.25 | 1231.30 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 23APR2024
Delta for 19600 CE is nan
Historical price for 19600 CE is as follows
On 19 Apr FINNIFTY was trading at 21157.40. The strike last trading price was 1231.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1231.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1231.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.01
Gamma: 0.0000
Theta: -3.32
Vega: 0.80
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 21157.40 | 3.85 | -0.30 | 34.06 | 22,25,880 | -32,520 | 92,200 |
| 18 Apr | 20899.45 | 3.45 | 0.70 | 26.45 | 5,65,760 | 1,18,160 | 1,22,800 |
| 16 Apr | 21099.25 | 1.80 | - | 8,480 | 4,640 | 4,640 | |
| 15 Apr | 21146.00 | 90.95 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 23APR2024
Delta for 19600 PE is -0.01
Historical price for 19600 PE is as follows
On 19 Apr FINNIFTY was trading at 21157.40. The strike last trading price was 3.85, which was -0.30 lower than the previous day. The implied volatity was 34.06, the open interest changed by -32520 which decreased total open position to 92200
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 3.45, which was 0.70 higher than the previous day. The implied volatity was 26.45, the open interest changed by 118160 which increased total open position to 122800
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 4640 which increased total open position to 4640
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 90.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0