FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 2654 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Jul | 23049.50 | 2654 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 2654 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 30JUL2024
Delta for 19600 CE is -
Historical price for 19600 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 2654, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 2654, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 2654, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.35 | -0.05 | - | 17,775 | 6,625 | 7,175 |
| 25 Jul | 23049.50 | 0.4 | - | 3,225 | 550 | 550 | |
| 24 Jul | 23165.10 | 0.8 | - | 400 | 0 | 0 | |
| 25 Jun | 23510.65 | 63.2 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19600 expiring on 30JUL2024
Delta for 19600 PE is -
Historical price for 19600 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6625 which increased total open position to 7175
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 63.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0