[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 962.55 - 0 0 0
23 Feb 20677.10 962.55 - 0 0 0
22 Feb 20665.90 962.55 - 0 0 0
21 Feb 20686.75 962.55 - 0 0 0
20 Feb 20800.85 962.55 - 0 0 0
19 Feb 20548.90 962.55 - 0 0 0
16 Feb 20472.75 962.55 - 0 0 0
15 Feb 20416.15 962.55 - 0 0 0
14 Feb 20325.55 962.55 - 0 0 0
9 Feb 20223.90 962.55 - 0 0 0
8 Feb 20064.70 962.55 - 0 0 0
7 Feb 20443.65 962.55 - 0 0 0
31 Jan 20497.50 962.55 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19550 expiring on 27FEB2024

Delta for 19550 CE is n/a

Historical price for 19550 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 962.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.80 - 7,00,840 -21,960 42,240
23 Feb 20677.10 1.25 - 5,32,680 6,960 64,200
22 Feb 20665.90 2.00 - 5,94,440 56,480 56,480
21 Feb 20686.75 120.10 - 0 0 0
20 Feb 20800.85 120.10 - 0 0 0
19 Feb 20548.90 120.10 - 0 0 0
16 Feb 20472.75 120.10 - 0 0 0
15 Feb 20416.15 120.10 - 0 0 0
14 Feb 20325.55 120.10 - 0 0 0
9 Feb 20223.90 0.00 - 0 0 0
8 Feb 20064.70 0.00 - 0 0 0
7 Feb 20443.65 0.00 - 0 0 0
31 Jan 20497.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19550 expiring on 27FEB2024

Delta for 19550 PE is n/a

Historical price for 19550 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -21960 which decreased total open position to 42240


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6960 which increased total open position to 64200


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 56480 which increased total open position to 56480


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 120.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0