FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1509.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1509.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1509.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 09JUL2024
Delta for 19500 CE is -
Historical price for 19500 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1509.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1509.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1509.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.25 | 0.00 | - | 11,040 | 2,520 | 4,080 |
| 4 Jul | 23879.70 | 0.25 | - | 3,120 | 1,320 | 1,560 | |
| 3 Jul | 23923.75 | 0.5 | - | 320 | 240 | 240 | |
| 28 Jun | 23420.30 | 54.2 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 09JUL2024
Delta for 19500 PE is -
Historical price for 19500 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2520 which increased total open position to 4080
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1320 which increased total open position to 1560
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0