[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1108.80 - 40 840 840
23 Feb 20677.10 1235.00 - 0 0 0
22 Feb 20665.90 1235.00 - 0 0 0
21 Feb 20686.75 1235.00 - 0 720 0
20 Feb 20800.85 1235.00 - 840 720 720
19 Feb 20548.90 1010.60 - 0 0 0
16 Feb 20472.75 1010.60 - 0 0 0
15 Feb 20416.15 1010.60 - 0 0 0
14 Feb 20325.55 1010.60 - 0 0 0
9 Feb 20223.90 1010.60 - 0 0 0
8 Feb 20064.70 1010.60 - 0 0 0
7 Feb 20443.65 1010.60 - 0 0 0
31 Jan 20497.50 1010.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 27FEB2024

Delta for 19500 CE is n/a

Historical price for 19500 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1108.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 840


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1235.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 720 which increased total open position to 720


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1010.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.35 - 49,55,440 -97,520 9,56,920
23 Feb 20677.10 0.95 - 40,44,160 -1,46,120 10,54,440
22 Feb 20665.90 1.60 - 57,25,960 9,07,840 11,98,440
21 Feb 20686.75 4.00 - 13,85,120 1,94,320 2,89,440
20 Feb 20800.85 8.10 - 3,73,880 74,720 95,120
19 Feb 20548.90 12.70 - 25,840 20,400 20,400
16 Feb 20472.75 459.10 - 0 0 0
15 Feb 20416.15 459.10 - 0 0 0
14 Feb 20325.55 459.10 - 0 0 0
9 Feb 20223.90 459.10 - 0 0 0
8 Feb 20064.70 459.10 - 0 0 0
7 Feb 20443.65 459.10 - 0 0 0
31 Jan 20497.50 459.10 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 27FEB2024

Delta for 19500 PE is n/a

Historical price for 19500 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -97520 which decreased total open position to 956920


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -146120 which decreased total open position to 1054440


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 907840 which increased total open position to 1198440


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 194320 which increased total open position to 289440


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 8.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 74720 which increased total open position to 95120


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 12.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 459.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0