FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
18 Apr 2024 06:57 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 18 Apr | 20899.45 | 1315.60 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Apr | 21099.25 | 1315.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 23APR2024
Delta for 19500 CE is -
Historical price for 19500 CE is as follows
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1315.60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1315.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.01
Gamma: 0.0000
Theta: -2.38
Vega: 0.87
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 18 Apr | 20899.45 | 3.45 | 1.75 | 28.20 | 5,13,480 | 56,600 | 61,240 |
| 16 Apr | 21099.25 | 1.30 | - | 5,840 | 2,680 | 2,680 | |
| 15 Apr | 21146.00 | 75.95 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19500 expiring on 23APR2024
Delta for 19500 PE is -0.01
Historical price for 19500 PE is as follows
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 3.45, which was 1.75 higher than the previous day. The implied volatity was 28.20, the open interest changed by 56600 which increased total open position to 61240
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2680 which increased total open position to 2680
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0