FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 04:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 19 Apr | 21173.00 | 1401.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 1401.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Apr | 21099.25 | 1401.95 | - | 0 | 0 | 0 | ||||
| 15 Apr | 21146.00 | 0.00 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19400 expiring on 23APR2024
Delta for 19400 CE is -
Historical price for 19400 CE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 1401.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1401.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1401.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.01
Gamma: 0.0000
Theta: -3.37
Vega: 0.71
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 21173.00 | 3.75 | 1.10 | 38.45 | 16,43,600 | 77,120 | 1,04,800 |
| 18 Apr | 20899.45 | 2.80 | 1.50 | 29.10 | 2,81,080 | 26,360 | 26,680 |
| 16 Apr | 21099.25 | 1.30 | - | 840 | 320 | 320 | |
| 15 Apr | 21146.00 | 63.00 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19400 expiring on 23APR2024
Delta for 19400 PE is -0.01
Historical price for 19400 PE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 3.75, which was 1.10 higher than the previous day. The implied volatity was 38.45, the open interest changed by 77120 which increased total open position to 104800
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 2.80, which was 1.50 higher than the previous day. The implied volatity was 29.10, the open interest changed by 26360 which increased total open position to 26680
On 16 Apr FINNIFTY was trading at 21099.25. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 320
On 15 Apr FINNIFTY was trading at 21146.00. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0