[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1071.15 - 0 0 0
23 Feb 20677.10 1071.15 - 0 0 0
22 Feb 20665.90 1071.15 - 0 0 0
21 Feb 20686.75 1071.15 - 0 0 0
20 Feb 20800.85 1071.15 - 0 0 0
19 Feb 20548.90 1071.15 - 0 0 0
16 Feb 20472.75 1071.15 - 0 0 0
15 Feb 20416.15 1071.15 - 0 0 0
14 Feb 20325.55 1071.15 - 0 0 0
9 Feb 20223.90 1071.15 - 0 0 0
8 Feb 20064.70 1071.15 - 0 0 0
7 Feb 20443.65 1071.15 - 0 0 0
31 Jan 20497.50 1071.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19400 expiring on 27FEB2024

Delta for 19400 CE is n/a

Historical price for 19400 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1071.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.35 - 10,02,120 -43,440 1,24,880
23 Feb 20677.10 0.80 - 8,75,520 -15,680 1,68,320
22 Feb 20665.90 1.10 - 18,26,640 1,07,160 1,81,200
21 Feb 20686.75 2.95 - 4,33,000 47,160 74,800
20 Feb 20800.85 6.65 - 1,11,720 26,640 27,640
19 Feb 20548.90 11.95 - 1,080 880 1,000
16 Feb 20472.75 11.85 - 0 40 0
15 Feb 20416.15 11.85 - 40 40 80
14 Feb 20325.55 22.95 - 40 40 40
9 Feb 20223.90 421.50 - 0 0 0
8 Feb 20064.70 421.50 - 0 0 0
7 Feb 20443.65 421.50 - 0 0 0
31 Jan 20497.50 421.50 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19400 expiring on 27FEB2024

Delta for 19400 PE is n/a

Historical price for 19400 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -43440 which decreased total open position to 124880


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -15680 which decreased total open position to 168320


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 107160 which increased total open position to 181200


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 47160 which increased total open position to 74800


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 26640 which increased total open position to 27640


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 880 which increased total open position to 1000


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 421.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0