FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 23641.75 | 1690.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 23879.70 | 1690.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 23923.75 | 1690.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 23420.30 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 09JUL2024
Delta for 19300 CE is -
Historical price for 19300 CE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 1690.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 1690.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 1690.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 23641.75 | 0.3 | 0.10 | - | 4,520 | 2,160 | 2,720 |
| 4 Jul | 23879.70 | 0.2 | - | 1,040 | 320 | 560 | |
| 3 Jul | 23923.75 | 0.55 | - | 440 | 240 | 240 | |
| 28 Jun | 23420.30 | 36.25 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 09JUL2024
Delta for 19300 PE is -
Historical price for 19300 PE is as follows
On 5 Jul FINNIFTY was trading at 23641.75. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2160 which increased total open position to 2720
On 4 Jul FINNIFTY was trading at 23879.70. The strike last trading price was 0.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 560
On 3 Jul FINNIFTY was trading at 23923.75. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
On 28 Jun FINNIFTY was trading at 23420.30. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0