[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1133.85 - 0 0 0
23 Feb 20677.10 1133.85 - 0 0 0
22 Feb 20665.90 1133.85 - 0 0 0
21 Feb 20686.75 1133.85 - 0 0 0
20 Feb 20800.85 1133.85 - 0 0 0
19 Feb 20548.90 1133.85 - 0 0 0
16 Feb 20472.75 1133.85 - 0 0 0
9 Feb 20223.90 1133.85 - 0 0 0
8 Feb 20064.70 1133.85 - 0 0 0
7 Feb 20443.65 1133.85 - 0 0 0
31 Jan 20497.50 1133.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 27FEB2024

Delta for 19300 CE is n/a

Historical price for 19300 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.35 - 12,83,120 -1,35,760 1,73,840
23 Feb 20677.10 0.60 - 15,15,680 -1,10,960 3,09,600
22 Feb 20665.90 1.35 - 20,85,240 3,18,400 4,19,480
21 Feb 20686.75 2.25 - 7,54,720 75,440 1,01,280
20 Feb 20800.85 5.00 - 99,120 24,200 25,840
19 Feb 20548.90 9.80 - 2,160 1,640 1,640
16 Feb 20472.75 385.95 - 0 0 0
9 Feb 20223.90 385.95 - 0 0 0
8 Feb 20064.70 385.95 - 0 0 0
7 Feb 20443.65 385.95 - 0 0 0
31 Jan 20497.50 385.95 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 27FEB2024

Delta for 19300 PE is n/a

Historical price for 19300 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -135760 which decreased total open position to 173840


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -110960 which decreased total open position to 309600


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 318400 which increased total open position to 419480


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75440 which increased total open position to 101280


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 25840


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1640 which increased total open position to 1640


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 385.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0