FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 3800 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 3800 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 23165.10 | 3800 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 3800 | - | 50 | 25 | 25 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 30JUL2024
Delta for 19300 CE is -
Historical price for 19300 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 3800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 3800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3800, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 3800, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.2 | -0.25 | - | 65,500 | 19,375 | 24,300 |
| 25 Jul | 23049.50 | 0.45 | - | 45,050 | 4,650 | 4,925 | |
| 24 Jul | 23165.10 | 0.65 | - | 1,525 | 275 | 275 | |
| 25 Jun | 23510.65 | 42.15 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19300 expiring on 30JUL2024
Delta for 19300 PE is -
Historical price for 19300 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 24300
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4925
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 42.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0