FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 23316.70 | 3020.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 3020.2 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 3020.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19200 expiring on 30JUL2024
Delta for 19200 CE is -
Historical price for 19200 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 3020.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 3020.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3020.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.25 | -0.35 | - | 48,650 | 7,625 | 8,775 |
| 25 Jul | 23049.50 | 0.6 | - | 2,800 | 825 | 1,150 | |
| 24 Jul | 23165.10 | 0.9 | - | 475 | 325 | 325 | |
| 25 Jun | 23510.65 | 36.55 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19200 expiring on 30JUL2024
Delta for 19200 PE is -
Historical price for 19200 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7625 which increased total open position to 8775
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1150
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 36.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0