[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1198.65 - 0 0 0
23 Feb 20677.10 1198.65 - 0 0 0
22 Feb 20665.90 1198.65 - 0 0 0
21 Feb 20686.75 1198.65 - 0 0 0
20 Feb 20800.85 1198.65 - 0 0 0
19 Feb 20548.90 1198.65 - 0 0 0
16 Feb 20472.75 1198.65 - 0 0 0
9 Feb 20223.90 1198.65 - 0 0 0
8 Feb 20064.70 1198.65 - 0 0 0
7 Feb 20443.65 1198.65 - 0 0 0
31 Jan 20497.50 1198.65 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19200 expiring on 27FEB2024

Delta for 19200 CE is n/a

Historical price for 19200 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1198.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.25 - 5,31,200 -65,400 67,960
23 Feb 20677.10 0.50 - 7,61,960 -26,720 1,33,360
22 Feb 20665.90 0.95 - 8,16,000 1,29,600 1,55,760
21 Feb 20686.75 1.90 - 2,55,600 26,640 26,640
20 Feb 20800.85 7.25 - 0 1,240 0
19 Feb 20548.90 7.25 - 2,080 1,240 1,240
16 Feb 20472.75 352.55 - 0 0 0
9 Feb 20223.90 352.55 - 0 0 0
8 Feb 20064.70 352.55 - 0 0 0
7 Feb 20443.65 352.55 - 0 0 0
31 Jan 20497.50 352.55 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19200 expiring on 27FEB2024

Delta for 19200 PE is n/a

Historical price for 19200 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -65400 which decreased total open position to 67960


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -26720 which decreased total open position to 133360


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 155760


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 26640 which increased total open position to 26640


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240 which increased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1240 which increased total open position to 1240


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 352.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0