[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1595.00 - 0 40 0
23 Feb 20677.10 1595.00 - 80 40 40
22 Feb 20665.90 1240.00 - 0 0 0
21 Feb 20686.75 1240.00 - 0 0 0
20 Feb 20800.85 1240.00 - 0 0 0
19 Feb 20548.90 1240.00 - 0 0 0
16 Feb 20472.75 1240.00 - 0 0 0
9 Feb 20223.90 1240.00 - 0 120 0
8 Feb 20064.70 1240.00 - 240 120 120
7 Feb 20443.65 1420.00 - 0 0 0
31 Jan 20497.50 1420.00 - 0 200 0


For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 27FEB2024

Delta for 19100 CE is n/a

Historical price for 19100 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1595.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1595.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1420.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.15 - 2,48,040 -2,320 45,720
23 Feb 20677.10 0.55 - 5,61,800 1,920 48,040
22 Feb 20665.90 0.80 - 5,85,600 17,160 43,520
21 Feb 20686.75 1.85 - 1,57,840 26,600 26,600
20 Feb 20800.85 4.95 - 0 0 0
19 Feb 20548.90 4.95 - 160 0 0
16 Feb 20472.75 321.15 - 0 0 0
9 Feb 20223.90 321.15 - 0 0 0
8 Feb 20064.70 321.15 - 0 0 0
7 Feb 20443.65 321.15 - 0 0 0
31 Jan 20497.50 321.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 27FEB2024

Delta for 19100 PE is n/a

Historical price for 19100 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2320 which decreased total open position to 45720


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1920 which increased total open position to 48040


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 17160 which increased total open position to 43520


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 26600


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 321.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0