[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20989.1 196.70 (0.95%)

Back to Option Chain


Historical option data for FINNIFTY

28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 1899.55 - 0 0 0
27 Mar 20792.40 1899.55 - 0 0 0
26 Mar 20705.95 1899.55 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 02APR2024

Delta for 19100 CE is n/a

Historical price for 19100 CE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Mar 20989.10 1.00 - 15,600 1,880 1,880
27 Mar 20792.40 1.90 - 1,800 0 0
26 Mar 20705.95 37.60 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 02APR2024

Delta for 19100 PE is n/a

Historical price for 19100 PE is as follows

On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1880 which increased total open position to 1880


On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0