FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
28 Mar 2024 04:01 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
28 Mar | 20989.10 | 1899.55 | - | 0 | 0 | 0 | ||||
|
||||||||||
27 Mar | 20792.40 | 1899.55 | - | 0 | 0 | 0 | ||||
26 Mar | 20705.95 | 1899.55 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 02APR2024
Delta for 19100 CE is n/a
Historical price for 19100 CE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 1899.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
28 Mar | 20989.10 | 1.00 | - | 15,600 | 1,880 | 1,880 | |
27 Mar | 20792.40 | 1.90 | - | 1,800 | 0 | 0 | |
26 Mar | 20705.95 | 37.60 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 02APR2024
Delta for 19100 PE is n/a
Historical price for 19100 PE is as follows
On 28 Mar FINNIFTY was trading at 20989.10. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1880 which increased total open position to 1880
On 27 Mar FINNIFTY was trading at 20792.40. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 20705.95. The strike last trading price was 37.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0