FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 23316.70 | 3113.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 3113.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 3113.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 0 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 30JUL2024
Delta for 19100 CE is -
Historical price for 19100 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 3113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 3113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3113.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.45 | 0.00 | - | 12,650 | -2,075 | 1,250 |
| 25 Jul | 23049.50 | 0.45 | - | 10,025 | 3,075 | 3,325 | |
| 24 Jul | 23165.10 | 0.75 | - | 375 | 250 | 250 | |
| 25 Jun | 23510.65 | 31.6 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19100 expiring on 30JUL2024
Delta for 19100 PE is -
Historical price for 19100 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2075 which decreased total open position to 1250
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3075 which increased total open position to 3325
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0