FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 04:22 PM IST
|
Delta: nan
Gamma: -nan
Theta: nan
Vega: -nan
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 19 Apr | 21173.00 | 1763.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 1763.75 | 0.00 | - | 0 | 0 | 0 | |||
For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 23APR2024
Delta for 19000 CE is nan
Historical price for 19000 CE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 1763.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1763.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.00
Gamma: 0.0000
Theta: -2.27
Vega: 0.42
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 21173.00 | 2.20 | 0.35 | 43.20 | 18,67,560 | 97,080 | 1,27,320 |
| 18 Apr | 20899.45 | 1.50 | -26.15 | 33.30 | 1,04,360 | 29,440 | 29,440 |
For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 23APR2024
Delta for 19000 PE is -0.00
Historical price for 19000 PE is as follows
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 2.20, which was 0.35 higher than the previous day. The implied volatity was 43.20, the open interest changed by 97080 which increased total open position to 127320
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1.50, which was -26.15 lower than the previous day. The implied volatity was 33.30, the open interest changed by 29440 which increased total open position to 29440