FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 23316.70 | 4282 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 4282 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 4282 | - | 0 | 0 | 0 | ||||
| 25 Jun | 23510.65 | 4282 | - | 125 | 50 | 50 | ||||
For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 30JUL2024
Delta for 19000 CE is -
Historical price for 19000 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 4282, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 4282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 4282, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 4282, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.2 | -0.30 | - | 1,21,750 | 36,800 | 40,850 |
| 25 Jul | 23049.50 | 0.5 | - | 14,625 | 3,875 | 4,050 | |
| 24 Jul | 23165.10 | 0.75 | - | 550 | 175 | 175 | |
| 25 Jun | 23510.65 | 27.25 | - | 0 | 0 | 0 | |
For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 30JUL2024
Delta for 19000 PE is -
Historical price for 19000 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 40850
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 4050
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 25 Jun FINNIFTY was trading at 23510.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0