[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1334.30 - 0 0 0
23 Feb 20677.10 1334.30 - 0 0 0
22 Feb 20665.90 1334.30 - 0 0 0
21 Feb 20686.75 1334.30 - 0 0 0
20 Feb 20800.85 1334.30 - 0 0 0
19 Feb 20548.90 1334.30 - 0 0 0
16 Feb 20472.75 1334.30 - 0 0 0
9 Feb 20223.90 1334.30 - 0 0 0
8 Feb 20064.70 1334.30 - 0 0 0
7 Feb 20443.65 1334.30 - 0 0 0
31 Jan 20497.50 1334.30 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 27FEB2024

Delta for 19000 CE is n/a

Historical price for 19000 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1334.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.15 - 4,61,400 -7,960 1,38,440
23 Feb 20677.10 0.45 - 9,61,120 24,000 1,46,400
22 Feb 20665.90 1.00 - 6,85,120 28,560 1,21,000
21 Feb 20686.75 1.50 - 3,68,520 43,200 92,640
20 Feb 20800.85 2.75 - 2,25,880 44,880 49,440
19 Feb 20548.90 4.60 - 4,080 1,520 4,560
16 Feb 20472.75 8.30 - 4,600 3,040 3,040
9 Feb 20223.90 15.05 - 40 0 40
8 Feb 20064.70 16.65 - 0 0 40
7 Feb 20443.65 16.65 - 0 0 40
31 Jan 20497.50 16.65 - 40 40 40


For NIFTY FINANCIAL SERVICES - strike price 19000 expiring on 27FEB2024

Delta for 19000 PE is n/a

Historical price for 19000 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7960 which decreased total open position to 138440


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 146400


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 28560 which increased total open position to 121000


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 92640


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 44880 which increased total open position to 49440


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 1520 which increased total open position to 4560


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 8.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3040 which increased total open position to 3040


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40