[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1406.00 - 0 0 0
23 Feb 20677.10 1406.00 - 0 0 0
22 Feb 20665.90 1406.00 - 0 0 0
21 Feb 20686.75 1406.00 - 0 0 0
20 Feb 20800.85 1406.00 - 0 0 0
19 Feb 20548.90 1406.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18900 expiring on 27FEB2024

Delta for 18900 CE is n/a

Historical price for 18900 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1406.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.25 - 44,320 -6,000 16,080
23 Feb 20677.10 0.35 - 47,840 -1,480 22,080
22 Feb 20665.90 0.70 - 1,35,720 20,520 24,800
21 Feb 20686.75 1.30 - 25,800 4,400 4,400
20 Feb 20800.85 265.25 - 0 0 0
19 Feb 20548.90 265.25 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18900 expiring on 27FEB2024

Delta for 18900 PE is n/a

Historical price for 18900 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 16080


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1480 which decreased total open position to 22080


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 20520 which increased total open position to 24800


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 265.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 265.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0