[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1478.10 - 0 0 0
23 Feb 20677.10 1478.10 - 0 0 0
22 Feb 20665.90 1478.10 - 0 0 0
21 Feb 20686.75 1478.10 - 0 0 0
20 Feb 20800.85 1478.10 - 0 0 0
19 Feb 20548.90 1478.10 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 27FEB2024

Delta for 18800 CE is n/a

Historical price for 18800 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1478.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.25 - 57,320 -9,640 14,080
23 Feb 20677.10 0.45 - 55,160 -9,720 23,720
22 Feb 20665.90 0.60 - 2,33,240 32,800 36,880
21 Feb 20686.75 1.30 - 20,800 4,200 4,200
20 Feb 20800.85 239.15 - 0 0 0
19 Feb 20548.90 239.15 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 27FEB2024

Delta for 18800 PE is n/a

Historical price for 18800 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9640 which decreased total open position to 14080


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -9720 which decreased total open position to 23720


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 36880


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 239.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0