FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 26 Jul | 23316.70 | 3396.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Jul | 23049.50 | 3396.5 | - | 0 | 0 | 0 | ||||
| 24 Jul | 23165.10 | 3396.5 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 30JUL2024
Delta for 18800 CE is -
Historical price for 18800 CE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 3396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 3396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 3396.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 23316.70 | 0.15 | -0.20 | - | 86,825 | 38,100 | 42,450 |
| 25 Jul | 23049.50 | 0.35 | - | 31,775 | 4,150 | 4,350 | |
| 24 Jul | 23165.10 | 0.55 | - | 225 | 200 | 200 | |
For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 30JUL2024
Delta for 18800 PE is -
Historical price for 18800 PE is as follows
On 26 Jul FINNIFTY was trading at 23316.70. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 38100 which increased total open position to 42450
On 25 Jul FINNIFTY was trading at 23049.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 4350
On 24 Jul FINNIFTY was trading at 23165.10. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200