FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
19 Apr 2024 02:44 PM IST
|
Delta: nan
Gamma: -nan
Theta: nan
Vega: -nan
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 19 Apr | 21100.50 | 1952.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Apr | 20899.45 | 1952.15 | 0.00 | - | 0 | 0 | 0 | |||
For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 23APR2024
Delta for 18800 CE is nan
Historical price for 18800 CE is as follows
On 19 Apr FINNIFTY was trading at 21100.50. The strike last trading price was 1952.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1952.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -0.00
Gamma: 0.0000
Theta: -1.75
Vega: 0.32
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 19 Apr | 21100.50 | 1.60 | 0.40 | 43.77 | 3,22,120 | 39,600 | 41,440 |
| 18 Apr | 20899.45 | 1.30 | -16.15 | 35.93 | 25,400 | 1,840 | 1,840 |
For NIFTY FINANCIAL SERVICES - strike price 18800 expiring on 23APR2024
Delta for 18800 PE is -0.00
Historical price for 18800 PE is as follows
On 19 Apr FINNIFTY was trading at 21100.50. The strike last trading price was 1.60, which was 0.40 higher than the previous day. The implied volatity was 43.77, the open interest changed by 39600 which increased total open position to 41440
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 1.30, which was -16.15 lower than the previous day. The implied volatity was 35.93, the open interest changed by 1840 which increased total open position to 1840