[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20842.7 434.80 (2.13%)

Back to Option Chain


Historical option data for FINNIFTY

01 Mar 2024 04:30 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 1649.45 - 0 0 0
29 Feb 20407.90 1649.45 - 0 0 0
28 Feb 20340.40 1649.45 - 0 0 0
27 Feb 20552.90 1649.45 - 0 0 0
26 Feb 20619.70 1649.45 - 0 0 0
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18700 expiring on 05MAR2024

Delta for 18700 CE is n/a

Historical price for 18700 CE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 1649.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1649.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 1649.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 1649.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1649.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
1 Mar 20842.70 0.90 - 3,31,280 0 59,680
29 Feb 20407.90 1.00 - 4,35,360 15,400 59,680
28 Feb 20340.40 1.65 - 2,70,360 44,280 44,280
27 Feb 20552.90 2.00 - 1,800 -840 0
26 Feb 20619.70 2.60 - 1,680 840 840
12 Feb 19918.50 0.00 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18700 expiring on 05MAR2024

Delta for 18700 PE is n/a

Historical price for 18700 PE is as follows

On 1 Mar FINNIFTY was trading at 20842.70. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59680


On 29 Feb FINNIFTY was trading at 20407.90. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 59680


On 28 Feb FINNIFTY was trading at 20340.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 44280 which increased total open position to 44280


On 27 Feb FINNIFTY was trading at 20552.90. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -840 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 840 which increased total open position to 840


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0