FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
25 Apr 2024 04:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 25 Apr | 21545.35 | 2400.05 | - | 0 | 0 | 0 | ||||
| 24 Apr | 21442.60 | 2400.05 | - | 0 | 0 | 0 | ||||
For NIFTY FINANCIAL SERVICES - strike price 18300 expiring on 30APR2024
Delta for 18300 CE is -
Historical price for 18300 CE is as follows
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 2400.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 2400.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 25 Apr | 21545.35 | 0.50 | - | 14,720 | 2,440 | 2,520 | |
| 24 Apr | 21442.60 | 0.75 | - | 320 | 120 | 120 | |
For NIFTY FINANCIAL SERVICES - strike price 18300 expiring on 30APR2024
Delta for 18300 PE is -
Historical price for 18300 PE is as follows
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2440 which increased total open position to 2520
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120