[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 1867.75 - 0 0 0
23 Feb 20677.10 1867.75 - 0 0 0
22 Feb 20665.90 1867.75 - 0 0 0
21 Feb 20686.75 1867.75 - 0 0 0
20 Feb 20800.85 1867.75 - 0 0 0
19 Feb 20548.90 1867.75 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18300 expiring on 27FEB2024

Delta for 18300 CE is n/a

Historical price for 18300 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1867.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.15 - 12,440 2,120 9,320
23 Feb 20677.10 0.45 - 8,120 680 7,200
22 Feb 20665.90 0.55 - 9,200 5,600 6,600
21 Feb 20686.75 0.95 - 3,040 1,000 1,000
20 Feb 20800.85 137.70 - 0 0 0
19 Feb 20548.90 137.70 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 18300 expiring on 27FEB2024

Delta for 18300 PE is n/a

Historical price for 18300 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2120 which increased total open position to 9320


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 680 which increased total open position to 7200


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6600


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 137.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0